| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 210.00 | CE | 23-Nov-2026 | 0.60 | 2,082.00 |
| OPTSTK | ADANIENSOL | 1,400.00 | CE | 23-Nov-2026 | 26.60 | 736.00 |
| OPTSTK | MAZDOCK | 2,000.00 | CE | 23-Nov-2026 | 4.80 | 1,744.00 |
| OPTSTK | MARUTI | 12,300.00 | CE | 23-Nov-2026 | 60.55 | 1,174.00 |
| OPTSTK | TATACONSUM | 1,020.00 | CE | 23-Nov-2026 | 27.45 | 1,185.00 |
| OPTSTK | TATAPOWER | 360.00 | CE | 23-Nov-2026 | 3.50 | 1,334.00 |
| OPTSTK | CDSL | 1,340.00 | CE | 23-Nov-2026 | 17.00 | 1,111.00 |
| OPTSTK | LODHA | 1,040.00 | CE | 23-Nov-2026 | 44.00 | 1,028.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 23-Nov-2026 | 3.23 | 1,443.00 |
| OPTSTK | UNITDSPR | 1,440.00 | CE | 23-Nov-2026 | 5.40 | 1,243.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
