| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 830.00 | CE | 29-Sep-2026 | 17.00 | 490.00 |
| OPTSTK | MAZDOCK | 2,650.00 | CE | 29-Sep-2026 | 45.95 | 848.00 |
| OPTSTK | VEDL | 305.00 | CE | 29-Sep-2026 | 4.05 | 1,467.00 |
| OPTSTK | LTF | 320.00 | CE | 29-Sep-2026 | 8.35 | 682.00 |
| OPTSTK | GVT&D | 4,800.00 | CE | 29-Sep-2026 | 51.60 | 887.00 |
| OPTSTK | TCS | 2,700.00 | CE | 29-Sep-2026 | 1.95 | 913.00 |
| OPTIDX | FINNIFTY | 26,650.00 | CE | 29-Sep-2026 | 270.35 | 305.00 |
| OPTSTK | PFC | 350.00 | CE | 29-Sep-2026 | 10.30 | 1,049.00 |
| OPTSTK | TORNTPHARM | 5,200.00 | CE | 29-Sep-2026 | 57.95 | 761.00 |
| OPTSTK | EICHERMOT | 8,600.00 | CE | 29-Sep-2026 | 23.95 | 595.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
