| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 4,200.00 | CE | 23-Nov-2026 | 3.40 | 1,008.00 |
| OPTSTK | CDSL | 1,320.00 | CE | 23-Nov-2026 | 22.25 | 1,135.00 |
| OPTSTK | DMART | 3,300.00 | CE | 23-Nov-2026 | 36.15 | 1,418.00 |
| OPTSTK | GODREJPROP | 1,700.00 | CE | 23-Nov-2026 | 13.60 | 1,335.00 |
| OPTSTK | POWERINDIA | 31,000.00 | CE | 23-Nov-2026 | 214.10 | 997.00 |
| OPTSTK | AUBANK | 930.00 | CE | 23-Nov-2026 | 5.45 | 1,566.00 |
| OPTIDX | BANKNIFTY | 52,000.00 | CE | 23-Nov-2026 | 2,925.45 | 411.00 |
| OPTSTK | SONACOMS | 960.00 | CE | 23-Nov-2026 | 6.95 | 618.00 |
| OPTSTK | HDFCAMC | 2,400.00 | CE | 23-Nov-2026 | 26.50 | 971.00 |
| OPTSTK | ABB | 7,000.00 | CE | 23-Nov-2026 | 60.80 | 839.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
