| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,290.00 | CE | 30-Jun-2026 | 3.70 | 1,085.00 |
| OPTSTK | ANGELONE | 380.00 | CE | 30-Jun-2026 | 3.55 | 597.00 |
| OPTSTK | TITAN | 4,400.00 | CE | 30-Jun-2026 | 27.50 | 694.00 |
| OPTSTK | LICHSGFIN | 600.00 | CE | 30-Jun-2026 | 3.50 | 903.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 30-Jun-2026 | 9.00 | 725.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 30-Jun-2026 | 103.50 | 675.00 |
| OPTSTK | HINDZINC | 690.00 | CE | 30-Jun-2026 | 9.15 | 630.00 |
| OPTSTK | LODHA | 900.00 | CE | 30-Jun-2026 | 57.00 | 1,204.00 |
| OPTSTK | ABB | 6,950.00 | CE | 30-Jun-2026 | 400.00 | 554.00 |
| OPTSTK | WIPRO | 240.00 | CE | 30-Jun-2026 | 0.17 | 825.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
