| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,640.00 | CE | 30-Jun-2026 | 24.80 | 116.00 |
| OPTSTK | HAVELLS | 1,220.00 | CE | 30-Jun-2026 | 14.70 | 125.00 |
| OPTSTK | SUZLON | 52.00 | CE | 30-Jun-2026 | 3.95 | 147.00 |
| OPTSTK | DIXON | 12,600.00 | CE | 30-Jun-2026 | 116.10 | 128.00 |
| OPTSTK | ADANIPOWER | 247.50 | CE | 30-Jun-2026 | 5.77 | 87.00 |
| OPTSTK | SRF | 2,840.00 | CE | 30-Jun-2026 | 40.80 | 132.00 |
| OPTSTK | CGPOWER | 970.00 | CE | 30-Jun-2026 | 12.45 | 93.00 |
| OPTSTK | IEX | 127.00 | CE | 30-Jun-2026 | 3.24 | 155.00 |
| OPTIDX | BANKNIFTY | 51,700.00 | CE | 30-Jun-2026 | 2,184.30 | 44.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 30-Jun-2026 | 927.30 | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
