| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,070.00 | CE | 29-Sep-2026 | 5.95 | 14.00 |
| OPTSTK | GAIL | 195.00 | CE | 29-Sep-2026 | 0.15 | 12.00 |
| OPTSTK | SBICARD | 590.00 | CE | 29-Sep-2026 | 70.20 | 14.00 |
| OPTSTK | RBLBANK | 370.00 | CE | 29-Sep-2026 | 19.95 | 6.00 |
| OPTSTK | HDFCLIFE | 620.00 | CE | 29-Sep-2026 | 0.65 | 12.00 |
| OPTSTK | KAYNES | 3,700.00 | CE | 29-Sep-2026 | 420.00 | 12.00 |
| OPTSTK | ADANIPORTS | 1,600.00 | CE | 29-Sep-2026 | 121.55 | 9.00 |
| OPTSTK | HINDUNILVR | 2,320.00 | CE | 29-Sep-2026 | 1.30 | 12.00 |
| OPTSTK | JSWSTEEL | 1,280.00 | CE | 29-Sep-2026 | 78.00 | 8.00 |
| OPTIDX | MIDCPNIFTY | 14,650.00 | CE | 29-Sep-2026 | 410.20 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
