| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 102.00 | CE | 23-Nov-2026 | 2.12 | 118.00 |
| OPTSTK | TATACONSUM | 990.00 | CE | 23-Nov-2026 | 47.00 | 94.00 |
| OPTSTK | PRESTIGE | 1,520.00 | CE | 23-Nov-2026 | 22.40 | 81.00 |
| OPTSTK | MANAPPURAM | 325.00 | CE | 23-Nov-2026 | 2.25 | 61.00 |
| OPTSTK | SUNPHARMA | 1,720.00 | CE | 23-Nov-2026 | 75.95 | 85.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 23-Nov-2026 | 0.37 | 87.00 |
| OPTSTK | INDUSTOWER | 375.00 | CE | 23-Nov-2026 | 11.30 | 82.00 |
| OPTSTK | ADANIPORTS | 2,060.00 | CE | 23-Nov-2026 | 2.30 | 60.00 |
| OPTSTK | HEROMOTOCO | 6,100.00 | CE | 23-Nov-2026 | 3.70 | 68.00 |
| OPTSTK | INOXWIND | 70.00 | CE | 23-Nov-2026 | 0.20 | 149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
