| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,120.00 | CE | 30-Jun-2026 | 23.00 | 162.00 |
| OPTSTK | OIL | 560.00 | CE | 30-Jun-2026 | 2.05 | 107.00 |
| OPTSTK | BLUESTARCO | 1,560.00 | CE | 30-Jun-2026 | 78.35 | 143.00 |
| OPTSTK | NAM-INDIA | 1,060.00 | CE | 30-Jun-2026 | 51.20 | 109.00 |
| OPTSTK | APLAPOLLO | 1,880.00 | CE | 30-Jun-2026 | 31.95 | 116.00 |
| OPTSTK | NUVAMA | 1,560.00 | CE | 30-Jun-2026 | 57.65 | 94.00 |
| OPTSTK | VEDL | 310.00 | CE | 30-Jun-2026 | 27.00 | 194.00 |
| OPTIDX | BANKNIFTY | 62,800.00 | CE | 30-Jun-2026 | 8.40 | 45.00 |
| OPTSTK | DABUR | 465.00 | CE | 30-Jun-2026 | 1.40 | 140.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Jun-2026 | 23.45 | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
