scanner-img
As On: 27 Aug 2026 12:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK MAXHEALTH 1,070.00 CE 29-Sep-2026 5.95 14.00
OPTSTK GAIL 195.00 CE 29-Sep-2026 0.15 12.00
OPTSTK SBICARD 590.00 CE 29-Sep-2026 70.20 14.00
OPTSTK RBLBANK 370.00 CE 29-Sep-2026 19.95 6.00
OPTSTK HDFCLIFE 620.00 CE 29-Sep-2026 0.65 12.00
OPTSTK KAYNES 3,700.00 CE 29-Sep-2026 420.00 12.00
OPTSTK ADANIPORTS 1,600.00 CE 29-Sep-2026 121.55 9.00
OPTSTK HINDUNILVR 2,320.00 CE 29-Sep-2026 1.30 12.00
OPTSTK JSWSTEEL 1,280.00 CE 29-Sep-2026 78.00 8.00
OPTIDX MIDCPNIFTY 14,650.00 CE 29-Sep-2026 410.20 4.00
WhatsApp