| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 480.00 | CE | 23-Nov-2026 | 32.80 | 83.00 |
| OPTSTK | ITC | 310.00 | CE | 23-Nov-2026 | 0.15 | 112.00 |
| OPTSTK | GODREJCP | 950.00 | CE | 23-Nov-2026 | 0.55 | 125.00 |
| OPTSTK | PAGEIND | 36,500.00 | CE | 23-Nov-2026 | 335.40 | 74.00 |
| OPTSTK | ADANIENSOL | 1,520.00 | CE | 23-Nov-2026 | 5.75 | 56.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 03-Nov-2026 | 1,080.00 | 34.00 |
| OPTIDX | BANKNIFTY | 53,400.00 | CE | 23-Nov-2026 | 1,747.00 | 31.00 |
| OPTSTK | CANBK | 116.00 | CE | 23-Nov-2026 | 4.88 | 64.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 23-Nov-2026 | 0.05 | 76.00 |
| OPTSTK | M&M | 2,750.00 | CE | 23-Nov-2026 | 150.00 | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
