| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 920.00 | CE | 29-Sep-2026 | 173.90 | 4.00 |
| OPTSTK | OIL | 485.00 | CE | 29-Sep-2026 | 6.50 | 5.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 29-Sep-2026 | 72.20 | 5.00 |
| OPTSTK | ITC | 255.00 | CE | 29-Sep-2026 | 16.50 | 7.00 |
| OPTSTK | IDEA | 10.00 | CE | 29-Sep-2026 | 5.17 | 3.00 |
| OPTSTK | PFC | 405.00 | CE | 29-Sep-2026 | 0.50 | 7.00 |
| OPTSTK | MFSL | 1,760.00 | CE | 29-Sep-2026 | 4.80 | 5.00 |
| OPTIDX | FINNIFTY | 26,250.00 | CE | 29-Sep-2026 | 568.00 | 2.00 |
| OPTSTK | LICHSGFIN | 470.00 | CE | 29-Sep-2026 | 71.75 | 6.00 |
| OPTSTK | SBICARD | 590.00 | CE | 29-Sep-2026 | 68.00 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
