| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 17,000.00 | CE | 29-Sep-2026 | 912.20 | 7.00 |
| OPTSTK | NAM-INDIA | 1,360.00 | CE | 29-Sep-2026 | 4.65 | 4.00 |
| OPTSTK | NAM-INDIA | 1,220.00 | CE | 29-Sep-2026 | 40.00 | 4.00 |
| OPTSTK | TCS | 2,120.00 | CE | 29-Sep-2026 | 162.80 | 6.00 |
| OPTSTK | BAJAJFINSV | 2,220.00 | CE | 29-Sep-2026 | 1.40 | 5.00 |
| OPTSTK | HINDPETRO | 440.75 | CE | 29-Sep-2026 | 0.35 | 4.00 |
| OPTSTK | CIPLA | 1,590.00 | CE | 29-Sep-2026 | 0.60 | 5.00 |
| OPTSTK | DIXON | 13,000.00 | CE | 29-Sep-2026 | 1,423.05 | 4.00 |
| OPTSTK | HAL | 4,600.00 | CE | 29-Sep-2026 | 362.40 | 4.00 |
| OPTSTK | PRESTIGE | 1,920.00 | CE | 29-Sep-2026 | 3.40 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
