| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,550.00 | CE | 09-Jun-2026 | 1,000.00 | 41.00 |
| OPTSTK | AMBUJACEM | 425.00 | CE | 30-Jun-2026 | 16.00 | 139.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 30-Jun-2026 | 37.05 | 99.00 |
| OPTSTK | MAXHEALTH | 1,150.00 | CE | 30-Jun-2026 | 2.05 | 123.00 |
| OPTSTK | GODREJPROP | 1,960.00 | CE | 30-Jun-2026 | 6.15 | 133.00 |
| OPTSTK | POWERGRID | 307.50 | CE | 30-Jun-2026 | 1.25 | 115.00 |
| OPTSTK | BHARATFORG | 2,020.00 | CE | 30-Jun-2026 | 35.20 | 64.00 |
| OPTSTK | MUTHOOTFIN | 3,800.00 | CE | 30-Jun-2026 | 5.50 | 70.00 |
| OPTSTK | KFINTECH | 870.00 | CE | 30-Jun-2026 | 22.95 | 147.00 |
| OPTSTK | INOXWIND | 86.00 | CE | 30-Jun-2026 | 2.75 | 208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
