scanner-img
As On: 03 Jun 2026 03:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 22,550.00 CE 09-Jun-2026 1,000.00 41.00
OPTSTK AMBUJACEM 425.00 CE 30-Jun-2026 16.00 139.00
OPTSTK TATACONSUM 1,140.00 CE 30-Jun-2026 37.05 99.00
OPTSTK MAXHEALTH 1,150.00 CE 30-Jun-2026 2.05 123.00
OPTSTK GODREJPROP 1,960.00 CE 30-Jun-2026 6.15 133.00
OPTSTK POWERGRID 307.50 CE 30-Jun-2026 1.25 115.00
OPTSTK BHARATFORG 2,020.00 CE 30-Jun-2026 35.20 64.00
OPTSTK MUTHOOTFIN 3,800.00 CE 30-Jun-2026 5.50 70.00
OPTSTK KFINTECH 870.00 CE 30-Jun-2026 22.95 147.00
OPTSTK INOXWIND 86.00 CE 30-Jun-2026 2.75 208.00
whatapp_icon