| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,520.00 | CE | 23-Nov-2026 | 15.90 | 52.00 |
| OPTSTK | GLENMARK | 2,680.00 | CE | 23-Nov-2026 | 5.10 | 52.00 |
| OPTSTK | PNBHOUSING | 1,300.00 | CE | 23-Nov-2026 | 0.85 | 65.00 |
| OPTSTK | KARURVYSYA | 400.00 | CE | 23-Nov-2026 | 1.20 | 81.00 |
| OPTSTK | INDUSINDBK | 930.00 | CE | 23-Nov-2026 | 2.30 | 76.00 |
| OPTSTK | OIL | 510.00 | CE | 23-Nov-2026 | 0.85 | 70.00 |
| OPTSTK | CONCOR | 425.00 | CE | 23-Nov-2026 | 9.50 | 86.00 |
| OPTSTK | HDFCLIFE | 575.00 | CE | 23-Nov-2026 | 0.90 | 77.00 |
| OPTSTK | SAGILITY | 40.00 | CE | 23-Nov-2026 | 2.85 | 88.00 |
| OPTSTK | NESTLEIND | 1,340.00 | CE | 23-Nov-2026 | 1.20 | 76.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
