| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 120.00 | CE | 30-Jun-2026 | 0.12 | 97.00 |
| OPTSTK | ICICIPRULI | 540.00 | CE | 30-Jun-2026 | 1.50 | 89.00 |
| OPTSTK | BIOCON | 400.00 | CE | 30-Jun-2026 | 22.95 | 38.00 |
| OPTSTK | TIINDIA | 3,100.00 | CE | 30-Jun-2026 | 112.80 | 64.00 |
| OPTSTK | TIINDIA | 3,400.00 | CE | 30-Jun-2026 | 27.00 | 64.00 |
| OPTSTK | CANBK | 127.00 | CE | 30-Jun-2026 | 6.17 | 45.00 |
| OPTSTK | CANBK | 160.00 | CE | 30-Jun-2026 | 0.11 | 45.00 |
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 30-Jun-2026 | 161.50 | 45.00 |
| OPTSTK | HINDZINC | 710.00 | CE | 30-Jun-2026 | 2.15 | 52.00 |
| OPTSTK | COLPAL | 2,300.00 | CE | 30-Jun-2026 | 3.85 | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
