| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,220.00 | CE | 23-Nov-2026 | 35.30 | 115.00 |
| OPTSTK | BHARATFORG | 1,840.00 | CE | 23-Nov-2026 | 18.55 | 49.00 |
| OPTSTK | CANBK | 135.00 | CE | 23-Nov-2026 | 0.15 | 53.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 17-Nov-2026 | 760.00 | 28.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 17-Nov-2026 | 3.70 | 28.00 |
| OPTSTK | CONCOR | 460.00 | CE | 23-Nov-2026 | 2.25 | 81.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 23-Nov-2026 | 8.75 | 64.00 |
| OPTSTK | NMDC | 71.00 | CE | 23-Nov-2026 | 0.77 | 92.00 |
| OPTSTK | SYRMA | 1,840.00 | CE | 23-Nov-2026 | 21.20 | 79.00 |
| OPTSTK | INFY | 1,000.00 | CE | 23-Nov-2026 | 185.15 | 88.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
