| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,220.00 | CE | 23-Nov-2026 | 7.65 | 53.00 |
| OPTSTK | ICICILIFE | 415.00 | CE | 23-Nov-2026 | 9.95 | 104.00 |
| OPTSTK | VOLTAS | 1,240.00 | CE | 23-Nov-2026 | 1.70 | 102.00 |
| OPTSTK | AMBUJACEM | 395.00 | CE | 23-Nov-2026 | 0.80 | 94.00 |
| OPTSTK | INOXWIND | 56.00 | CE | 23-Nov-2026 | 2.67 | 111.00 |
| OPTSTK | KARURVYSYA | 360.00 | CE | 23-Nov-2026 | 8.85 | 71.00 |
| OPTSTK | TATASTEEL | 162.50 | CE | 23-Nov-2026 | 8.45 | 85.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 23-Nov-2026 | 65.85 | 40.00 |
| OPTSTK | TMPV | 255.00 | CE | 23-Nov-2026 | 16.90 | 92.00 |
| OPTSTK | ICICIGI | 1,760.00 | CE | 23-Nov-2026 | 2.90 | 76.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
