| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,460.00 | CE | 29-Sep-2026 | 1.65 | 8.00 |
| OPTSTK | CROMPTON | 230.00 | CE | 29-Sep-2026 | 14.85 | 7.00 |
| OPTSTK | PAGEIND | 34,000.00 | CE | 29-Sep-2026 | 2,450.00 | 5.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 29-Sep-2026 | 59.50 | 5.00 |
| OPTSTK | HCLTECH | 1,240.00 | CE | 29-Sep-2026 | 68.95 | 7.00 |
| OPTIDX | MIDCPNIFTY | 14,675.00 | CE | 29-Sep-2026 | 433.35 | 2.00 |
| OPTSTK | TITAN | 5,550.00 | CE | 29-Sep-2026 | 8.90 | 4.00 |
| OPTSTK | TITAN | 4,900.00 | CE | 29-Sep-2026 | 280.30 | 4.00 |
| OPTSTK | SUZLON | 58.00 | CE | 29-Sep-2026 | 0.08 | 6.00 |
| OPTSTK | AUROPHARMA | 1,540.00 | CE | 29-Sep-2026 | 101.65 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
