| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 29-Sep-2026 | 98.15 | 6.00 |
| OPTIDX | NIFTYNXT50 | 74,500.00 | CE | 29-Sep-2026 | 1,158.10 | 2.00 |
| OPTIDX | NIFTYNXT50 | 75,000.00 | CE | 29-Sep-2026 | 944.80 | 2.00 |
| OPTSTK | LUPIN | 2,520.00 | CE | 29-Sep-2026 | 1.65 | 4.00 |
| OPTSTK | MCX | 2,950.00 | CE | 29-Sep-2026 | 380.65 | 5.00 |
| OPTSTK | IRFC | 84.00 | CE | 29-Sep-2026 | 2.85 | 8.00 |
| OPTSTK | DIXON | 13,750.00 | CE | 29-Sep-2026 | 901.60 | 5.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 29-Sep-2026 | 42.30 | 7.00 |
| OPTSTK | SBICARD | 600.00 | CE | 29-Sep-2026 | 61.15 | 7.00 |
| OPTSTK | VOLTAS | 1,460.00 | CE | 29-Sep-2026 | 1.65 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
