| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANANDRATHI | 2,340.00 | CE | 23-Nov-2026 | 20.80 | 61.00 |
| OPTSTK | ENRIN | 2,900.00 | CE | 23-Nov-2026 | 77.75 | 70.00 |
| OPTSTK | IOC | 141.00 | CE | 23-Nov-2026 | 0.32 | 54.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 23-Nov-2026 | 32.90 | 37.00 |
| OPTIDX | FINNIFTY | 25,250.00 | CE | 23-Nov-2026 | 187.35 | 23.00 |
| OPTSTK | UPL | 500.00 | CE | 23-Nov-2026 | 29.40 | 49.00 |
| OPTSTK | MFSL | 1,400.00 | CE | 23-Nov-2026 | 1.75 | 71.00 |
| OPTSTK | GMRAIRPORT | 94.00 | CE | 23-Nov-2026 | 0.58 | 56.00 |
| OPTSTK | ANGELONE | 360.00 | CE | 23-Nov-2026 | 0.25 | 48.00 |
| OPTSTK | NYKAA | 385.00 | CE | 23-Nov-2026 | 2.70 | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
