| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 450.00 | CE | 30-Jun-2026 | 0.50 | 26.00 |
| OPTSTK | HDFCAMC | 2,760.00 | CE | 30-Jun-2026 | 20.40 | 14.00 |
| OPTSTK | DALBHARAT | 1,700.00 | CE | 30-Jun-2026 | 70.60 | 19.00 |
| OPTSTK | JSWSTEEL | 1,260.00 | CE | 30-Jun-2026 | 68.35 | 12.00 |
| OPTSTK | VOLTAS | 1,500.00 | CE | 30-Jun-2026 | 2.15 | 23.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 30-Jun-2026 | 682.00 | 7.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 09-Jun-2026 | 677.10 | 7.00 |
| OPTSTK | WIPRO | 160.00 | CE | 30-Jun-2026 | 24.02 | 17.00 |
| OPTSTK | ICICIPRULI | 530.00 | CE | 30-Jun-2026 | 2.00 | 24.00 |
| OPTSTK | ZYDUSLIFE | 1,130.00 | CE | 30-Jun-2026 | 8.55 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
