| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 125.00 | CE | 30-Jun-2026 | 6.24 | 19.00 |
| OPTSTK | MANAPPURAM | 370.00 | CE | 30-Jun-2026 | 0.40 | 18.00 |
| OPTSTK | MOTILALOFS | 870.00 | CE | 30-Jun-2026 | 24.20 | 25.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 30-Jun-2026 | 922.25 | 37.00 |
| OPTSTK | LTM | 3,900.00 | CE | 30-Jun-2026 | 207.55 | 27.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 30-Jun-2026 | 0.40 | 39.00 |
| OPTSTK | COLPAL | 2,120.00 | CE | 30-Jun-2026 | 21.15 | 36.00 |
| OPTIDX | FINNIFTY | 25,600.00 | CE | 30-Jun-2026 | 215.45 | 11.00 |
| OPTSTK | EICHERMOT | 7,850.00 | CE | 30-Jun-2026 | 25.45 | 23.00 |
| OPTSTK | DABUR | 530.00 | CE | 30-Jun-2026 | 0.25 | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
