| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 24,500.00 | CE | 23-Nov-2026 | 130.00 | 55.00 |
| OPTSTK | PIIND | 2,260.00 | CE | 23-Nov-2026 | 26.60 | 86.00 |
| OPTSTK | FORTIS | 900.00 | CE | 23-Nov-2026 | 0.65 | 53.00 |
| OPTSTK | IREDA | 115.00 | CE | 23-Nov-2026 | 0.28 | 70.00 |
| OPTSTK | NESTLEIND | 1,290.00 | CE | 23-Nov-2026 | 2.60 | 54.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 17-Nov-2026 | 714.10 | 21.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 09-Nov-2026 | 815.75 | 21.00 |
| OPTSTK | WAAREEENER | 2,700.00 | CE | 23-Nov-2026 | 2.85 | 78.00 |
| OPTSTK | SUPREMEIND | 3,350.00 | CE | 23-Nov-2026 | 26.70 | 57.00 |
| OPTSTK | PRESTIGE | 1,540.00 | CE | 23-Nov-2026 | 18.60 | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
