| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 160.00 | CE | 29-Sep-2026 | 26.21 | 8.00 |
| OPTSTK | MAZDOCK | 2,250.00 | CE | 29-Sep-2026 | 377.40 | 7.00 |
| OPTSTK | PIDILITIND | 1,880.00 | CE | 29-Sep-2026 | 0.40 | 5.00 |
| OPTSTK | CROMPTON | 295.00 | CE | 29-Sep-2026 | 0.25 | 8.00 |
| OPTSTK | CROMPTON | 285.00 | CE | 29-Sep-2026 | 0.35 | 8.00 |
| OPTSTK | M&M | 3,100.00 | CE | 29-Sep-2026 | 340.45 | 6.00 |
| OPTSTK | TATACONSUM | 1,180.00 | CE | 29-Sep-2026 | 1.00 | 7.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 29-Sep-2026 | 379.00 | 5.00 |
| OPTSTK | LTM | 5,500.00 | CE | 29-Sep-2026 | 9.00 | 6.00 |
| OPTSTK | UPL | 680.00 | CE | 29-Sep-2026 | 0.60 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
