| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,140.00 | CE | 23-Nov-2026 | 3.55 | 54.00 |
| OPTSTK | HDFCLIFE | 590.00 | CE | 23-Nov-2026 | 0.50 | 49.00 |
| OPTSTK | ICICIGI | 1,560.00 | CE | 23-Nov-2026 | 52.80 | 55.00 |
| OPTSTK | VEDL | 220.00 | CE | 23-Nov-2026 | 19.30 | 103.00 |
| OPTSTK | SBIN | 900.00 | CE | 23-Nov-2026 | 69.90 | 39.00 |
| OPTSTK | RELIANCE | 1,050.00 | CE | 23-Nov-2026 | 126.30 | 48.00 |
| OPTSTK | CANBK | 132.00 | CE | 23-Nov-2026 | 0.27 | 35.00 |
| OPTSTK | CANBK | 133.00 | CE | 23-Nov-2026 | 0.22 | 35.00 |
| OPTSTK | SOLARINDS | 18,750.00 | CE | 23-Nov-2026 | 790.80 | 59.00 |
| OPTSTK | ICICILIFE | 400.00 | CE | 23-Nov-2026 | 18.00 | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
