| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 365.00 | CE | 29-Sep-2026 | 0.55 | 7.00 |
| OPTSTK | LICI | 360.00 | CE | 29-Sep-2026 | 60.25 | 6.00 |
| OPTSTK | CDSL | 1,200.00 | CE | 29-Sep-2026 | 251.00 | 5.00 |
| OPTSTK | M&M | 3,250.00 | CE | 29-Sep-2026 | 197.50 | 5.00 |
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 29-Sep-2026 | 1.60 | 7.00 |
| OPTSTK | PHOENIXLTD | 1,900.00 | CE | 29-Sep-2026 | 80.10 | 5.00 |
| OPTSTK | BRITANNIA | 5,250.00 | CE | 29-Sep-2026 | 174.05 | 5.00 |
| OPTSTK | PFC | 300.00 | CE | 29-Sep-2026 | 62.50 | 7.00 |
| OPTSTK | PIDILITIND | 1,740.00 | CE | 29-Sep-2026 | 7.05 | 4.00 |
| OPTSTK | PIDILITIND | 1,860.00 | CE | 29-Sep-2026 | 1.50 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
