| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,780.00 | CE | 23-Nov-2026 | 3.05 | 63.00 |
| OPTSTK | IEX | 130.00 | CE | 23-Nov-2026 | 0.12 | 63.00 |
| OPTSTK | BANKINDIA | 155.00 | CE | 23-Nov-2026 | 0.12 | 40.00 |
| OPTSTK | GLENMARK | 2,540.00 | CE | 23-Nov-2026 | 13.45 | 32.00 |
| OPTSTK | PNB | 138.00 | CE | 23-Nov-2026 | 0.22 | 28.00 |
| OPTSTK | LTF | 235.00 | CE | 23-Nov-2026 | 15.50 | 50.00 |
| OPTSTK | PRESTIGE | 1,580.00 | CE | 23-Nov-2026 | 11.60 | 42.00 |
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 23-Nov-2026 | 150.00 | 49.00 |
| OPTSTK | GAIL | 195.00 | CE | 23-Nov-2026 | 0.10 | 46.00 |
| OPTSTK | BEL | 440.00 | CE | 23-Nov-2026 | 0.25 | 52.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
