| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25,900.00 | CE | 30-Jun-2026 | 146.35 | 23.00 |
| OPTSTK | HCLTECH | 1,140.00 | CE | 30-Jun-2026 | 59.90 | 83.00 |
| OPTSTK | ALKEM | 6,300.00 | CE | 30-Jun-2026 | 7.60 | 52.00 |
| OPTSTK | GODREJPROP | 1,920.00 | CE | 30-Jun-2026 | 9.55 | 73.00 |
| OPTSTK | DALBHARAT | 1,700.00 | CE | 30-Jun-2026 | 68.55 | 61.00 |
| OPTSTK | MARICO | 870.00 | CE | 30-Jun-2026 | 3.00 | 35.00 |
| OPTSTK | GRASIM | 3,480.00 | CE | 30-Jun-2026 | 2.60 | 44.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 30-Jun-2026 | 16.70 | 66.00 |
| OPTSTK | JUBLFOOD | 510.00 | CE | 30-Jun-2026 | 1.05 | 63.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 30-Jun-2026 | 20.20 | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
