| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 320.00 | CE | 23-Nov-2026 | 37.00 | 24.00 |
| OPTIDX | FINNIFTY | 24,350.00 | CE | 23-Nov-2026 | 639.50 | 18.00 |
| OPTSTK | BRITANNIA | 4,750.00 | CE | 23-Nov-2026 | 68.35 | 46.00 |
| OPTSTK | GMRAIRPORT | 97.00 | CE | 23-Nov-2026 | 0.29 | 44.00 |
| OPTSTK | IREDA | 112.00 | CE | 23-Nov-2026 | 0.42 | 59.00 |
| OPTSTK | POWERINDIA | 33,500.00 | CE | 23-Nov-2026 | 60.05 | 39.00 |
| OPTSTK | RECLTD | 270.00 | CE | 23-Nov-2026 | 18.20 | 59.00 |
| OPTSTK | TORNTPHARM | 5,050.00 | CE | 23-Nov-2026 | 7.85 | 46.00 |
| OPTSTK | BAJAJFINSV | 2,040.00 | CE | 23-Nov-2026 | 0.30 | 53.00 |
| OPTSTK | DABUR | 410.00 | CE | 23-Nov-2026 | 0.80 | 58.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
