| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,750.00 | CE | 23-Nov-2026 | 9.90 | 44.00 |
| OPTSTK | SUZLON | 56.00 | CE | 23-Nov-2026 | 0.01 | 59.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 23-Nov-2026 | 0.40 | 45.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 23-Nov-2026 | 4.10 | 46.00 |
| OPTSTK | PIIND | 2,400.00 | CE | 23-Nov-2026 | 9.25 | 69.00 |
| OPTSTK | ONGC | 247.50 | CE | 23-Nov-2026 | 0.50 | 50.00 |
| OPTSTK | SYRMA | 1,820.00 | CE | 23-Nov-2026 | 22.00 | 48.00 |
| OPTSTK | HAVELLS | 1,140.00 | CE | 23-Nov-2026 | 2.40 | 50.00 |
| OPTSTK | ANANDRATHI | 2,320.00 | CE | 23-Nov-2026 | 27.45 | 45.00 |
| OPTSTK | POLYCAB | 10,000.00 | CE | 23-Nov-2026 | 4.60 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
