| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 30-Jun-2026 | 13.05 | 50.00 |
| OPTSTK | POWERGRID | 325.00 | CE | 30-Jun-2026 | 0.40 | 47.00 |
| OPTSTK | CGPOWER | 860.00 | CE | 30-Jun-2026 | 66.50 | 33.00 |
| OPTIDX | MIDCPNIFTY | 14,475.00 | CE | 30-Jun-2026 | 170.70 | 15.00 |
| OPTIDX | MIDCPNIFTY | 16,200.00 | CE | 30-Jun-2026 | 3.00 | 15.00 |
| OPTSTK | JIOFIN | 252.50 | CE | 30-Jun-2026 | 2.25 | 46.00 |
| OPTSTK | JIOFIN | 262.50 | CE | 30-Jun-2026 | 1.09 | 46.00 |
| OPTSTK | ITC | 267.00 | CE | 30-Jun-2026 | 13.80 | 57.00 |
| OPTSTK | ONGC | 292.50 | CE | 30-Jun-2026 | 1.45 | 42.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 30-Jun-2026 | 4.85 | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
