| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 1,760.00 | CE | 23-Nov-2026 | 43.50 | 51.00 |
| OPTSTK | LICHSGFIN | 600.00 | CE | 23-Nov-2026 | 0.55 | 48.00 |
| OPTSTK | HDFCLIFE | 585.00 | CE | 23-Nov-2026 | 0.60 | 41.00 |
| OPTSTK | TECHM | 1,720.00 | CE | 23-Nov-2026 | 102.25 | 22.00 |
| OPTSTK | COCHINSHIP | 1,280.00 | CE | 23-Nov-2026 | 5.85 | 53.00 |
| OPTSTK | CUMMINSIND | 4,550.00 | CE | 23-Nov-2026 | 106.05 | 53.00 |
| OPTSTK | CUMMINSIND | 4,350.00 | CE | 23-Nov-2026 | 207.25 | 53.00 |
| OPTSTK | AMBER | 7,600.00 | CE | 23-Nov-2026 | 7.00 | 40.00 |
| OPTSTK | FORCEMOT | 16,750.00 | CE | 23-Nov-2026 | 900.00 | 54.00 |
| OPTSTK | GLENMARK | 2,480.00 | CE | 23-Nov-2026 | 22.30 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
