| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,460.00 | CE | 29-Sep-2026 | 400.05 | 4.00 |
| OPTSTK | CHOLAFIN | 1,700.00 | CE | 29-Sep-2026 | 189.60 | 2.00 |
| OPTSTK | IRFC | 82.00 | CE | 29-Sep-2026 | 5.31 | 5.00 |
| OPTSTK | BEL | 330.00 | CE | 29-Sep-2026 | 83.00 | 4.00 |
| OPTSTK | PNBHOUSING | 1,000.00 | CE | 29-Sep-2026 | 207.00 | 3.00 |
| OPTSTK | DMART | 3,200.00 | CE | 29-Sep-2026 | 663.15 | 4.00 |
| OPTSTK | TIINDIA | 2,600.00 | CE | 29-Sep-2026 | 349.10 | 4.00 |
| OPTSTK | VOLTAS | 1,480.00 | CE | 29-Sep-2026 | 1.45 | 5.00 |
| OPTSTK | MCX | 2,600.00 | CE | 29-Sep-2026 | 744.05 | 3.00 |
| OPTSTK | MCX | 2,400.00 | CE | 29-Sep-2026 | 914.30 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
