| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,540.00 | CE | 30-Jun-2026 | 60.25 | 69.00 |
| OPTSTK | ETERNAL | 285.00 | CE | 30-Jun-2026 | 0.90 | 56.00 |
| OPTSTK | NTPC | 402.50 | CE | 30-Jun-2026 | 1.30 | 61.00 |
| OPTSTK | IDFCFIRSTB | 68.00 | CE | 30-Jun-2026 | 4.41 | 51.00 |
| OPTSTK | EICHERMOT | 7,750.00 | CE | 30-Jun-2026 | 47.45 | 47.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 30-Jun-2026 | 1,150.00 | 22.00 |
| OPTSTK | GODREJCP | 990.00 | CE | 30-Jun-2026 | 28.25 | 68.00 |
| OPTSTK | BLUESTARCO | 1,640.00 | CE | 30-Jun-2026 | 40.00 | 65.00 |
| OPTSTK | GRASIM | 3,180.00 | CE | 30-Jun-2026 | 45.10 | 43.00 |
| OPTSTK | GRASIM | 3,060.00 | CE | 30-Jun-2026 | 107.25 | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
