| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 73.00 | CE | 29-Sep-2026 | 3.10 | 4.00 |
| OPTSTK | SAGILITY | 42.00 | CE | 29-Sep-2026 | 4.02 | 4.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 29-Sep-2026 | 369.45 | 3.00 |
| OPTSTK | RVNL | 180.00 | CE | 29-Sep-2026 | 37.86 | 5.00 |
| OPTSTK | CUMMINSIND | 6,100.00 | CE | 29-Sep-2026 | 6.00 | 2.00 |
| OPTSTK | BHARATFORG | 2,600.00 | CE | 29-Sep-2026 | 0.15 | 2.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 29-Sep-2026 | 124.05 | 2.00 |
| OPTSTK | BHARATFORG | 1,900.00 | CE | 29-Sep-2026 | 145.00 | 2.00 |
| OPTSTK | ICICIBANK | 1,660.00 | CE | 29-Sep-2026 | 0.75 | 2.00 |
| OPTSTK | M&M | 3,000.00 | CE | 29-Sep-2026 | 366.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
