| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 160.00 | CE | 23-Nov-2026 | 18.20 | 61.00 |
| OPTSTK | SIEMENS | 3,250.00 | CE | 23-Nov-2026 | 134.15 | 34.00 |
| OPTSTK | HDFCLIFE | 640.00 | CE | 23-Nov-2026 | 0.10 | 34.00 |
| OPTSTK | SRF | 2,720.00 | CE | 23-Nov-2026 | 2.15 | 42.00 |
| OPTSTK | MAHABANK | 84.00 | CE | 23-Nov-2026 | 1.34 | 37.00 |
| OPTSTK | UJJIVANSFB | 57.00 | CE | 23-Nov-2026 | 0.98 | 46.00 |
| OPTSTK | TMPV | 315.00 | CE | 23-Nov-2026 | 0.55 | 46.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 17-Nov-2026 | 744.40 | 13.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 17-Nov-2026 | 6.55 | 13.00 |
| OPTSTK | INDHOTEL | 780.00 | CE | 23-Nov-2026 | 48.45 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
