| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 5,100.00 | CE | 23-Nov-2026 | 3.20 | 25.00 |
| OPTSTK | ASTRAL | 1,320.00 | CE | 23-Nov-2026 | 56.10 | 34.00 |
| OPTSTK | BIOCON | 405.00 | CE | 23-Nov-2026 | 0.70 | 22.00 |
| OPTSTK | SBICARD | 640.00 | CE | 23-Nov-2026 | 0.40 | 46.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 23-Nov-2026 | 1.50 | 35.00 |
| OPTIDX | FINNIFTY | 24,550.00 | CE | 23-Nov-2026 | 508.15 | 13.00 |
| OPTSTK | NESTLEIND | 1,140.00 | CE | 23-Nov-2026 | 49.00 | 33.00 |
| OPTSTK | ITC | 252.50 | CE | 23-Nov-2026 | 16.10 | 42.00 |
| OPTSTK | ABB | 6,200.00 | CE | 23-Nov-2026 | 359.20 | 24.00 |
| OPTSTK | ALKEM | 5,450.00 | CE | 23-Nov-2026 | 40.35 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
