| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 100.00 | CE | 29-Sep-2026 | 17.40 | 1.00 |
| OPTSTK | ITC | 325.00 | CE | 29-Sep-2026 | 0.10 | 2.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 29-Sep-2026 | 26.00 | 1.00 |
| OPTSTK | GODREJCP | 1,090.00 | CE | 29-Sep-2026 | 0.50 | 2.00 |
| OPTSTK | WAAREEENER | 2,550.00 | CE | 29-Sep-2026 | 126.50 | 2.00 |
| OPTSTK | SAIL | 162.50 | CE | 29-Sep-2026 | 35.00 | 1.00 |
| OPTSTK | TATAELXSI | 3,400.00 | CE | 29-Sep-2026 | 277.60 | 2.00 |
| OPTSTK | JSWSTEEL | 1,220.00 | CE | 29-Sep-2026 | 130.00 | 1.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 29-Sep-2026 | 324.00 | 1.00 |
| OPTSTK | TITAN | 4,600.00 | CE | 29-Sep-2026 | 538.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
