| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,420.00 | CE | 23-Nov-2026 | 62.45 | 27.00 |
| OPTSTK | SONACOMS | 800.00 | CE | 23-Nov-2026 | 102.70 | 16.00 |
| OPTSTK | VBL | 375.00 | CE | 23-Nov-2026 | 19.60 | 35.00 |
| OPTSTK | RECLTD | 325.00 | CE | 23-Nov-2026 | 0.45 | 39.00 |
| OPTSTK | BDL | 1,280.00 | CE | 23-Nov-2026 | 1.20 | 42.00 |
| OPTSTK | UPL | 585.00 | CE | 23-Nov-2026 | 3.10 | 25.00 |
| OPTSTK | ENRIN | 3,100.00 | CE | 23-Nov-2026 | 29.95 | 36.00 |
| OPTSTK | POLYCAB | 9,200.00 | CE | 23-Nov-2026 | 9.05 | 18.00 |
| OPTSTK | BPCL | 325.00 | CE | 23-Nov-2026 | 0.35 | 31.00 |
| OPTSTK | IDFCFIRSTB | 100.00 | CE | 23-Nov-2026 | 0.02 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
