| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,370.00 | CE | 23-Nov-2026 | 0.90 | 26.00 |
| OPTSTK | ABB | 6,200.00 | CE | 23-Nov-2026 | 367.50 | 19.00 |
| OPTSTK | AXISBANK | 1,150.00 | CE | 23-Nov-2026 | 72.70 | 20.00 |
| OPTSTK | ZYDUSLIFE | 1,310.00 | CE | 23-Nov-2026 | 18.50 | 27.00 |
| OPTSTK | CUMMINSIND | 5,200.00 | CE | 23-Nov-2026 | 6.50 | 34.00 |
| OPTSTK | CONCOR | 500.00 | CE | 23-Nov-2026 | 0.55 | 29.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 23-Nov-2026 | 2.85 | 10.00 |
| OPTSTK | KPITTECH | 630.00 | CE | 23-Nov-2026 | 1.55 | 36.00 |
| OPTSTK | RVNL | 207.50 | CE | 23-Nov-2026 | 0.95 | 43.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 23-Nov-2026 | 0.60 | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
