| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 195.00 | CE | 23-Nov-2026 | 0.13 | 20.00 |
| OPTSTK | NATIONALUM | 355.00 | CE | 23-Nov-2026 | 1.90 | 20.00 |
| OPTSTK | ATHERENERG | 1,440.00 | CE | 23-Nov-2026 | 323.70 | 18.00 |
| OPTSTK | DRREDDY | 1,310.00 | CE | 23-Nov-2026 | 60.50 | 14.00 |
| OPTSTK | TATACONSUM | 970.00 | CE | 23-Nov-2026 | 62.25 | 21.00 |
| OPTSTK | TATACONSUM | 980.00 | CE | 23-Nov-2026 | 55.00 | 21.00 |
| OPTSTK | JSWSTEEL | 1,440.00 | CE | 23-Nov-2026 | 0.60 | 14.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 23-Nov-2026 | 0.50 | 20.00 |
| OPTSTK | PRESTIGE | 1,400.00 | CE | 23-Nov-2026 | 87.35 | 18.00 |
| OPTSTK | TITAN | 4,250.00 | CE | 23-Nov-2026 | 251.25 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
