| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,680.00 | CE | 30-Jun-2026 | 20.00 | 13.00 |
| OPTSTK | BDL | 1,440.00 | CE | 30-Jun-2026 | 2.75 | 15.00 |
| OPTSTK | HINDUNILVR | 2,520.00 | CE | 30-Jun-2026 | 1.15 | 10.00 |
| OPTSTK | OIL | 590.00 | CE | 30-Jun-2026 | 0.90 | 9.00 |
| OPTSTK | MOTHERSON | 162.00 | CE | 30-Jun-2026 | 0.67 | 7.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 30-Jun-2026 | 3.65 | 12.00 |
| OPTSTK | LT | 4,560.00 | CE | 30-Jun-2026 | 1.95 | 9.00 |
| OPTSTK | MUTHOOTFIN | 3,000.00 | CE | 30-Jun-2026 | 249.00 | 7.00 |
| OPTSTK | ICICIPRULI | 525.00 | CE | 30-Jun-2026 | 2.30 | 14.00 |
| OPTSTK | GRASIM | 3,140.00 | CE | 30-Jun-2026 | 50.00 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
