scanner-img
As On: 03 Jun 2026 12:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK MPHASIS 2,280.00 CE 30-Jun-2026 92.75 29.00
OPTSTK MOTILALOFS 870.00 CE 30-Jun-2026 26.00 28.00
OPTSTK CGPOWER 1,030.00 CE 30-Jun-2026 3.60 24.00
OPTSTK MAXHEALTH 1,140.00 CE 30-Jun-2026 2.40 36.00
OPTSTK ADANIPOWER 220.00 CE 30-Jun-2026 20.37 22.00
OPTSTK MAZDOCK 2,380.00 CE 30-Jun-2026 101.65 38.00
OPTSTK ITC 309.50 CE 30-Jun-2026 0.55 41.00
OPTSTK PAYTM 1,020.00 CE 30-Jun-2026 57.70 24.00
OPTSTK CIPLA 1,470.00 CE 30-Jun-2026 5.35 35.00
OPTSTK APLAPOLLO 1,920.00 CE 30-Jun-2026 14.15 29.00
whatapp_icon