| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,280.00 | CE | 30-Jun-2026 | 92.75 | 29.00 |
| OPTSTK | MOTILALOFS | 870.00 | CE | 30-Jun-2026 | 26.00 | 28.00 |
| OPTSTK | CGPOWER | 1,030.00 | CE | 30-Jun-2026 | 3.60 | 24.00 |
| OPTSTK | MAXHEALTH | 1,140.00 | CE | 30-Jun-2026 | 2.40 | 36.00 |
| OPTSTK | ADANIPOWER | 220.00 | CE | 30-Jun-2026 | 20.37 | 22.00 |
| OPTSTK | MAZDOCK | 2,380.00 | CE | 30-Jun-2026 | 101.65 | 38.00 |
| OPTSTK | ITC | 309.50 | CE | 30-Jun-2026 | 0.55 | 41.00 |
| OPTSTK | PAYTM | 1,020.00 | CE | 30-Jun-2026 | 57.70 | 24.00 |
| OPTSTK | CIPLA | 1,470.00 | CE | 30-Jun-2026 | 5.35 | 35.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 30-Jun-2026 | 14.15 | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
