| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 6,100.00 | CE | 29-Sep-2026 | 10.00 | 2.00 |
| OPTSTK | PIIND | 2,350.00 | CE | 29-Sep-2026 | 173.65 | 3.00 |
| OPTSTK | FORCEMOT | 16,500.00 | CE | 29-Sep-2026 | 1,302.65 | 3.00 |
| OPTSTK | CONCOR | 590.00 | CE | 29-Sep-2026 | 1.50 | 2.00 |
| OPTSTK | INDUSTOWER | 430.00 | CE | 29-Sep-2026 | 0.60 | 2.00 |
| OPTSTK | MFSL | 1,500.00 | CE | 29-Sep-2026 | 104.85 | 2.00 |
| OPTSTK | ABCAPITAL | 485.00 | CE | 29-Sep-2026 | 0.60 | 1.00 |
| OPTSTK | JUBLFOOD | 400.00 | CE | 29-Sep-2026 | 99.20 | 2.00 |
| OPTSTK | PAYTM | 1,300.00 | CE | 29-Sep-2026 | 405.00 | 1.00 |
| OPTSTK | PAYTM | 1,560.00 | CE | 29-Sep-2026 | 170.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
