| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 425.00 | CE | 23-Nov-2026 | 37.30 | 24.00 |
| OPTSTK | PGEL | 500.00 | CE | 23-Nov-2026 | 41.00 | 44.00 |
| OPTSTK | AUBANK | 800.00 | CE | 23-Nov-2026 | 73.50 | 51.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 23-Nov-2026 | 529.10 | 29.00 |
| OPTSTK | GMRAIRPORT | 98.00 | CE | 23-Nov-2026 | 0.22 | 36.00 |
| OPTSTK | ABCAPITAL | 320.00 | CE | 23-Nov-2026 | 54.60 | 38.00 |
| OPTSTK | CONCOR | 435.00 | CE | 23-Nov-2026 | 6.40 | 42.00 |
| OPTSTK | UJJIVANSFB | 63.00 | CE | 23-Nov-2026 | 0.24 | 51.00 |
| OPTSTK | PREMIERENE | 800.00 | CE | 23-Nov-2026 | 70.45 | 38.00 |
| OPTSTK | GVT&D | 4,700.00 | CE | 23-Nov-2026 | 11.80 | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
