| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RADICO | 4,350.00 | CE | 23-Nov-2026 | 48.15 | 40.00 |
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 23-Nov-2026 | 1.20 | 55.00 |
| OPTSTK | POWERINDIA | 26,000.00 | CE | 23-Nov-2026 | 1,830.55 | 36.00 |
| OPTSTK | YESBANK | 14.00 | CE | 23-Nov-2026 | 1.39 | 52.00 |
| OPTSTK | HDFCBANK | 600.00 | CE | 23-Nov-2026 | 91.50 | 54.00 |
| OPTSTK | RVNL | 230.00 | CE | 23-Nov-2026 | 0.19 | 70.00 |
| OPTSTK | ADANIGREEN | 1,240.00 | CE | 23-Nov-2026 | 81.00 | 31.00 |
| OPTSTK | LICI | 440.00 | CE | 23-Nov-2026 | 0.55 | 45.00 |
| OPTSTK | ZYDUSLIFE | 1,140.00 | CE | 23-Nov-2026 | 114.30 | 43.00 |
| OPTSTK | SONACOMS | 830.00 | CE | 23-Nov-2026 | 77.30 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
