| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 910.00 | CE | 23-Nov-2026 | 3.15 | 45.00 |
| OPTSTK | NAUKRI | 1,440.00 | CE | 23-Nov-2026 | 0.65 | 47.00 |
| OPTSTK | CHOLAFIN | 1,500.00 | CE | 23-Nov-2026 | 106.00 | 31.00 |
| OPTSTK | BOSCHLTD | 50,500.00 | CE | 23-Nov-2026 | 376.30 | 26.00 |
| OPTSTK | M&M | 3,400.00 | CE | 23-Nov-2026 | 1.40 | 54.00 |
| OPTSTK | HAL | 5,350.00 | CE | 23-Nov-2026 | 14.50 | 42.00 |
| OPTSTK | TMPV | 250.00 | CE | 23-Nov-2026 | 20.75 | 72.00 |
| OPTSTK | OIL | 495.00 | CE | 23-Nov-2026 | 1.70 | 48.00 |
| OPTSTK | PNB | 139.00 | CE | 23-Nov-2026 | 0.18 | 31.00 |
| OPTSTK | BANKINDIA | 125.00 | CE | 23-Nov-2026 | 10.00 | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
