| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,900.00 | CE | 30-Jun-2026 | 6.00 | 35.00 |
| OPTSTK | ITC | 309.50 | CE | 30-Jun-2026 | 0.55 | 38.00 |
| OPTSTK | NESTLEIND | 1,550.00 | CE | 30-Jun-2026 | 2.10 | 24.00 |
| OPTSTK | LTF | 305.00 | CE | 30-Jun-2026 | 1.15 | 28.00 |
| OPTSTK | BPCL | 285.00 | CE | 30-Jun-2026 | 14.40 | 29.00 |
| OPTSTK | POWERGRID | 307.50 | CE | 30-Jun-2026 | 1.05 | 31.00 |
| OPTSTK | LT | 4,440.00 | CE | 30-Jun-2026 | 3.85 | 24.00 |
| OPTSTK | INOXWIND | 110.00 | CE | 30-Jun-2026 | 0.15 | 56.00 |
| OPTSTK | NTPC | 392.50 | CE | 30-Jun-2026 | 1.70 | 30.00 |
| OPTSTK | SUZLON | 52.00 | CE | 30-Jun-2026 | 3.36 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
