| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 320.00 | CE | 23-Nov-2026 | 0.45 | 57.00 |
| OPTSTK | COFORGE | 1,860.00 | CE | 23-Nov-2026 | 203.45 | 33.00 |
| OPTSTK | INDIANB | 930.00 | CE | 23-Nov-2026 | 3.90 | 37.00 |
| OPTSTK | PIIND | 2,060.00 | CE | 23-Nov-2026 | 105.00 | 87.00 |
| OPTSTK | ASTRAL | 1,520.00 | CE | 23-Nov-2026 | 3.35 | 56.00 |
| OPTSTK | BHARATFORG | 1,980.00 | CE | 23-Nov-2026 | 4.10 | 37.00 |
| OPTSTK | OIL | 470.00 | CE | 23-Nov-2026 | 5.25 | 50.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 23-Nov-2026 | 0.80 | 55.00 |
| OPTSTK | BIOCON | 330.00 | CE | 23-Nov-2026 | 25.70 | 36.00 |
| OPTIDX | MIDCPNIFTY | 13,075.00 | CE | 23-Nov-2026 | 341.10 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
