| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 740.00 | CE | 30-Jun-2026 | 41.95 | 32.00 |
| OPTSTK | DLF | 680.00 | CE | 30-Jun-2026 | 1.40 | 22.00 |
| OPTSTK | PIIND | 2,720.00 | CE | 30-Jun-2026 | 97.60 | 22.00 |
| OPTSTK | MAXHEALTH | 1,060.00 | CE | 30-Jun-2026 | 6.30 | 21.00 |
| OPTSTK | COCHINSHIP | 1,540.00 | CE | 30-Jun-2026 | 27.10 | 18.00 |
| OPTSTK | SONACOMS | 680.00 | CE | 30-Jun-2026 | 3.25 | 14.00 |
| OPTSTK | CIPLA | 1,350.00 | CE | 30-Jun-2026 | 49.25 | 20.00 |
| OPTIDX | FINNIFTY | 27,700.00 | CE | 30-Jun-2026 | 11.45 | 7.00 |
| OPTIDX | FINNIFTY | 26,800.00 | CE | 30-Jun-2026 | 41.45 | 7.00 |
| OPTIDX | FINNIFTY | 25,400.00 | CE | 30-Jun-2026 | 267.55 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
