| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 460.00 | CE | 29-Sep-2026 | 0.25 | 4.00 |
| OPTSTK | BLUESTARCO | 1,400.00 | CE | 29-Sep-2026 | 105.70 | 4.00 |
| OPTSTK | BLUESTARCO | 1,440.00 | CE | 29-Sep-2026 | 67.70 | 4.00 |
| OPTSTK | RELIANCE | 1,160.00 | CE | 29-Sep-2026 | 141.00 | 3.00 |
| OPTSTK | HYUNDAI | 2,140.00 | CE | 29-Sep-2026 | 150.15 | 3.00 |
| OPTSTK | HYUNDAI | 2,160.00 | CE | 29-Sep-2026 | 128.50 | 3.00 |
| OPTSTK | PATANJALI | 390.00 | CE | 29-Sep-2026 | 1.40 | 5.00 |
| OPTSTK | PATANJALI | 375.00 | CE | 29-Sep-2026 | 2.85 | 5.00 |
| OPTSTK | HDFCBANK | 600.00 | CE | 29-Sep-2026 | 121.50 | 4.00 |
| OPTIDX | NIFTYNXT50 | 77,600.00 | CE | 29-Sep-2026 | 999.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
