| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 340.75 | CE | 29-Sep-2026 | 35.35 | 3.00 |
| OPTSTK | ATHERENERG | 1,440.00 | CE | 29-Sep-2026 | 96.95 | 4.00 |
| OPTSTK | PATANJALI | 375.00 | CE | 29-Sep-2026 | 2.95 | 6.00 |
| OPTSTK | INFY | 920.00 | CE | 29-Sep-2026 | 204.00 | 5.00 |
| OPTSTK | NAUKRI | 1,220.00 | CE | 29-Sep-2026 | 129.65 | 3.00 |
| OPTSTK | NAUKRI | 1,240.00 | CE | 29-Sep-2026 | 111.35 | 3.00 |
| OPTSTK | PAGEIND | 32,500.00 | CE | 29-Sep-2026 | 3,624.55 | 3.00 |
| OPTSTK | IEX | 150.00 | CE | 29-Sep-2026 | 0.17 | 4.00 |
| OPTSTK | RVNL | 205.00 | CE | 29-Sep-2026 | 19.82 | 5.00 |
| OPTSTK | MANAPPURAM | 335.00 | CE | 29-Sep-2026 | 23.60 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
