scanner-img
As On: 03 Jun 2026 11:29
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK NATIONALUM 410.00 CE 30-Jun-2026 34.10 22.00
OPTSTK MFSL 1,680.00 CE 30-Jun-2026 12.45 29.00
OPTSTK AUBANK 940.00 CE 30-Jun-2026 39.60 19.00
OPTSTK TORNTPHARM 4,650.00 CE 30-Jun-2026 30.75 33.00
OPTIDX FINNIFTY 25,300.00 CE 30-Jun-2026 310.15 12.00
OPTSTK DIVISLAB 6,950.00 CE 30-Jun-2026 49.00 27.00
OPTSTK ITC 272.00 CE 30-Jun-2026 9.05 40.00
OPTSTK INDHOTEL 675.00 CE 30-Jun-2026 9.85 27.00
OPTSTK EICHERMOT 7,250.00 CE 30-Jun-2026 134.70 25.00
OPTSTK PRESTIGE 1,460.00 CE 30-Jun-2026 18.70 29.00
whatapp_icon