| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 80.00 | CE | 29-Sep-2026 | 6.06 | 4.00 |
| OPTSTK | SHREECEM | 24,000.00 | CE | 29-Sep-2026 | 1,050.00 | 3.00 |
| OPTSTK | GLENMARK | 2,340.00 | CE | 29-Sep-2026 | 150.80 | 2.00 |
| OPTSTK | GODREJCP | 1,010.00 | CE | 29-Sep-2026 | 2.75 | 4.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 29-Sep-2026 | 125.00 | 3.00 |
| OPTSTK | SHRIRAMFIN | 880.00 | CE | 29-Sep-2026 | 218.90 | 2.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 29-Sep-2026 | 0.70 | 3.00 |
| OPTSTK | HINDUNILVR | 2,440.00 | CE | 29-Sep-2026 | 0.40 | 3.00 |
| OPTSTK | SAIL | 215.00 | CE | 29-Sep-2026 | 1.50 | 2.00 |
| OPTSTK | SAIL | 160.00 | CE | 29-Sep-2026 | 30.00 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
