| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 10,800.00 | CE | 23-Nov-2026 | 420.00 | 55.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 23-Nov-2026 | 75.15 | 31.00 |
| OPTSTK | RELIANCE | 1,080.00 | CE | 23-Nov-2026 | 98.15 | 52.00 |
| OPTSTK | BAJAJ-AUTO | 12,600.00 | CE | 23-Nov-2026 | 3.20 | 39.00 |
| OPTSTK | WAAREEENER | 2,200.00 | CE | 23-Nov-2026 | 134.30 | 75.00 |
| OPTSTK | GODFRYPHLP | 1,740.00 | CE | 23-Nov-2026 | 43.50 | 65.00 |
| OPTSTK | BRITANNIA | 5,100.00 | CE | 23-Nov-2026 | 10.65 | 52.00 |
| OPTSTK | TMPV | 380.00 | CE | 23-Nov-2026 | 0.05 | 71.00 |
| OPTSTK | CANBK | 115.00 | CE | 23-Nov-2026 | 5.31 | 38.00 |
| OPTSTK | BHARATFORG | 2,100.00 | CE | 23-Nov-2026 | 1.30 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
