| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,720.00 | CE | 30-Jun-2026 | 2.65 | 28.00 |
| OPTSTK | RELIANCE | 1,510.00 | CE | 30-Jun-2026 | 1.45 | 34.00 |
| OPTSTK | NHPC | 96.00 | CE | 30-Jun-2026 | 0.07 | 46.00 |
| OPTIDX | FINNIFTY | 25,300.00 | CE | 30-Jun-2026 | 299.35 | 15.00 |
| OPTIDX | FINNIFTY | 26,250.00 | CE | 30-Jun-2026 | 90.60 | 15.00 |
| OPTSTK | ASTRAL | 1,740.00 | CE | 30-Jun-2026 | 3.40 | 34.00 |
| OPTSTK | GODREJCP | 1,030.00 | CE | 30-Jun-2026 | 11.00 | 45.00 |
| OPTSTK | PNBHOUSING | 1,150.00 | CE | 30-Jun-2026 | 2.05 | 35.00 |
| OPTSTK | JUBLFOOD | 465.00 | CE | 30-Jun-2026 | 4.45 | 41.00 |
| OPTSTK | HINDUNILVR | 2,340.00 | CE | 30-Jun-2026 | 2.90 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
