| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 870.00 | CE | 30-Jun-2026 | 79.65 | 28.00 |
| OPTSTK | ADANIPOWER | 252.50 | CE | 30-Jun-2026 | 4.30 | 24.00 |
| OPTSTK | BLUESTARCO | 1,660.00 | CE | 30-Jun-2026 | 23.20 | 39.00 |
| OPTSTK | MANKIND | 2,460.00 | CE | 30-Jun-2026 | 29.10 | 38.00 |
| OPTIDX | NIFTY | 22,550.00 | CE | 09-Jun-2026 | 713.70 | 13.00 |
| OPTSTK | MOTILALOFS | 880.00 | CE | 30-Jun-2026 | 22.00 | 30.00 |
| OPTSTK | POWERINDIA | 33,000.00 | CE | 30-Jun-2026 | 3,170.00 | 22.00 |
| OPTSTK | BAJFINANCE | 840.00 | CE | 30-Jun-2026 | 43.25 | 30.00 |
| OPTSTK | HINDZINC | 750.00 | CE | 30-Jun-2026 | 1.00 | 26.00 |
| OPTSTK | OBEROIRLTY | 1,720.00 | CE | 30-Jun-2026 | 24.50 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
