| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,040.00 | CE | 29-Sep-2026 | 84.70 | 8.00 |
| OPTSTK | FEDERALBNK | 385.00 | CE | 29-Sep-2026 | 0.55 | 4.00 |
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 29-Sep-2026 | 6,988.00 | 2.00 |
| OPTIDX | BANKNIFTY | 56,200.00 | CE | 29-Sep-2026 | 1,995.00 | 2.00 |
| OPTIDX | BANKNIFTY | 49,000.00 | CE | 29-Sep-2026 | 9,000.00 | 2.00 |
| OPTSTK | TIINDIA | 3,500.00 | CE | 29-Sep-2026 | 4.70 | 6.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 29-Sep-2026 | 0.60 | 6.00 |
| OPTSTK | BHEL | 380.00 | CE | 29-Sep-2026 | 59.20 | 3.00 |
| OPTSTK | GODREJPROP | 1,840.00 | CE | 29-Sep-2026 | 255.00 | 5.00 |
| OPTSTK | RVNL | 255.00 | CE | 29-Sep-2026 | 0.54 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
