| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 490.00 | CE | 23-Nov-2026 | 29.70 | 58.00 |
| OPTSTK | HYUNDAI | 2,080.00 | CE | 23-Nov-2026 | 8.20 | 74.00 |
| OPTSTK | GLENMARK | 2,380.00 | CE | 23-Nov-2026 | 49.15 | 45.00 |
| OPTSTK | UNOMINDA | 1,080.00 | CE | 23-Nov-2026 | 43.70 | 65.00 |
| OPTSTK | MOTILALOFS | 900.00 | CE | 23-Nov-2026 | 57.10 | 53.00 |
| OPTSTK | ADANIPORTS | 2,080.00 | CE | 23-Nov-2026 | 1.80 | 44.00 |
| OPTSTK | MANKIND | 2,740.00 | CE | 23-Nov-2026 | 9.00 | 62.00 |
| OPTSTK | FORCEMOT | 16,500.00 | CE | 23-Nov-2026 | 1,035.75 | 89.00 |
| OPTIDX | FINNIFTY | 24,200.00 | CE | 23-Nov-2026 | 752.00 | 26.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 23-Nov-2026 | 0.75 | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
