| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 69.00 | CE | 30-Jun-2026 | 3.70 | 77.00 |
| OPTSTK | PGEL | 560.00 | CE | 30-Jun-2026 | 2.55 | 113.00 |
| OPTSTK | ADANIPOWER | 225.00 | CE | 30-Jun-2026 | 16.61 | 61.00 |
| OPTSTK | ADANIPOWER | 275.00 | CE | 30-Jun-2026 | 1.66 | 61.00 |
| OPTSTK | SBIN | 1,160.00 | CE | 30-Jun-2026 | 0.70 | 70.00 |
| OPTSTK | TORNTPHARM | 4,450.00 | CE | 30-Jun-2026 | 98.80 | 92.00 |
| OPTSTK | IOC | 142.00 | CE | 30-Jun-2026 | 2.85 | 75.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 30-Jun-2026 | 37.85 | 79.00 |
| OPTIDX | BANKNIFTY | 52,100.00 | CE | 30-Jun-2026 | 2,494.55 | 31.00 |
| OPTSTK | MANKIND | 2,420.00 | CE | 30-Jun-2026 | 58.00 | 95.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
