| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,660.00 | CE | 23-Nov-2026 | 1.30 | 85.00 |
| OPTSTK | GLENMARK | 2,560.00 | CE | 23-Nov-2026 | 11.85 | 57.00 |
| OPTSTK | RBLBANK | 395.00 | CE | 23-Nov-2026 | 0.80 | 44.00 |
| OPTSTK | ASIANPAINT | 2,640.00 | CE | 23-Nov-2026 | 1.60 | 84.00 |
| OPTSTK | BRITANNIA | 4,850.00 | CE | 23-Nov-2026 | 41.10 | 84.00 |
| OPTSTK | UNITDSPR | 1,520.00 | CE | 23-Nov-2026 | 1.25 | 91.00 |
| OPTSTK | UNITDSPR | 1,480.00 | CE | 23-Nov-2026 | 2.45 | 91.00 |
| OPTSTK | PIIND | 2,280.00 | CE | 23-Nov-2026 | 23.55 | 132.00 |
| OPTSTK | KPITTECH | 620.00 | CE | 23-Nov-2026 | 2.00 | 118.00 |
| OPTSTK | DATAPATTNS | 4,200.00 | CE | 23-Nov-2026 | 51.90 | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
