| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,460.00 | CE | 30-Jun-2026 | 10.15 | 100.00 |
| OPTSTK | VOLTAS | 1,600.00 | CE | 30-Jun-2026 | 0.75 | 150.00 |
| OPTSTK | PETRONET | 272.50 | CE | 30-Jun-2026 | 6.15 | 135.00 |
| OPTSTK | HINDPETRO | 450.00 | CE | 30-Jun-2026 | 1.40 | 89.00 |
| OPTSTK | HAL | 4,650.00 | CE | 30-Jun-2026 | 26.00 | 108.00 |
| OPTSTK | AUBANK | 940.00 | CE | 30-Jun-2026 | 51.35 | 71.00 |
| OPTSTK | LODHA | 940.00 | CE | 30-Jun-2026 | 18.00 | 174.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 30-Jun-2026 | 10.85 | 110.00 |
| OPTSTK | OIL | 480.00 | CE | 30-Jun-2026 | 24.00 | 100.00 |
| OPTSTK | DRREDDY | 1,250.00 | CE | 30-Jun-2026 | 45.70 | 87.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
