| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 34,000.00 | CE | 29-Sep-2026 | 2,450.00 | 5.00 |
| OPTSTK | SUZLON | 43.00 | CE | 29-Sep-2026 | 4.32 | 6.00 |
| OPTSTK | SUZLON | 58.00 | CE | 29-Sep-2026 | 0.08 | 6.00 |
| OPTSTK | SUZLON | 45.00 | CE | 29-Sep-2026 | 2.75 | 6.00 |
| OPTSTK | INDIANB | 980.00 | CE | 29-Sep-2026 | 2.80 | 4.00 |
| OPTSTK | FORTIS | 960.00 | CE | 29-Sep-2026 | 6.85 | 5.00 |
| OPTSTK | LICI | 500.00 | CE | 29-Sep-2026 | 0.30 | 6.00 |
| OPTSTK | AMBUJACEM | 470.00 | CE | 29-Sep-2026 | 0.75 | 7.00 |
| OPTSTK | PIIND | 2,400.00 | CE | 29-Sep-2026 | 124.45 | 8.00 |
| OPTSTK | CANBK | 125.00 | CE | 29-Sep-2026 | 6.36 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
