| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 8,050.00 | CE | 30-Jun-2026 | 370.00 | 68.00 |
| OPTSTK | NTPC | 440.00 | CE | 30-Jun-2026 | 0.25 | 128.00 |
| OPTSTK | ICICIBANK | 1,150.00 | CE | 30-Jun-2026 | 104.30 | 81.00 |
| OPTIDX | FINNIFTY | 24,850.00 | CE | 30-Jun-2026 | 654.50 | 47.00 |
| OPTSTK | HAL | 5,400.00 | CE | 30-Jun-2026 | 2.20 | 110.00 |
| OPTSTK | RVNL | 290.00 | CE | 30-Jun-2026 | 1.14 | 193.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 30-Jun-2026 | 27.00 | 84.00 |
| OPTSTK | ADANIGREEN | 1,630.00 | CE | 30-Jun-2026 | 15.25 | 82.00 |
| OPTSTK | APLAPOLLO | 1,760.00 | CE | 30-Jun-2026 | 91.85 | 111.00 |
| OPTSTK | TITAN | 4,550.00 | CE | 30-Jun-2026 | 8.00 | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
