| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 390.00 | CE | 29-Sep-2026 | 33.15 | 12.00 |
| OPTSTK | ITC | 302.50 | CE | 29-Sep-2026 | 0.25 | 15.00 |
| OPTSTK | FORCEMOT | 20,500.00 | CE | 29-Sep-2026 | 70.35 | 16.00 |
| OPTSTK | AMBER | 7,000.00 | CE | 29-Sep-2026 | 777.00 | 9.00 |
| OPTSTK | BPCL | 360.00 | CE | 29-Sep-2026 | 0.55 | 11.00 |
| OPTSTK | HAVELLS | 1,200.00 | CE | 29-Sep-2026 | 61.00 | 11.00 |
| OPTSTK | IREDA | 107.50 | CE | 29-Sep-2026 | 6.24 | 13.00 |
| OPTSTK | JUBLFOOD | 535.00 | CE | 29-Sep-2026 | 3.80 | 11.00 |
| OPTSTK | HYUNDAI | 2,220.00 | CE | 29-Sep-2026 | 91.00 | 11.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 29-Sep-2026 | 56.00 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
