| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,620.00 | CE | 23-Nov-2026 | 1.40 | 72.00 |
| OPTSTK | INFY | 1,080.00 | CE | 23-Nov-2026 | 110.90 | 111.00 |
| OPTSTK | MAZDOCK | 2,120.00 | CE | 23-Nov-2026 | 2.05 | 137.00 |
| OPTSTK | BHARATFORG | 2,040.00 | CE | 23-Nov-2026 | 2.25 | 61.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 23-Nov-2026 | 1.35 | 78.00 |
| OPTSTK | IDEA | 17.00 | CE | 23-Nov-2026 | 0.02 | 62.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 23-Nov-2026 | 19.95 | 77.00 |
| OPTSTK | TCS | 2,420.00 | CE | 23-Nov-2026 | 126.45 | 93.00 |
| OPTSTK | CANBK | 127.00 | CE | 23-Nov-2026 | 0.70 | 66.00 |
| OPTSTK | YESBANK | 22.00 | CE | 23-Nov-2026 | 0.02 | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
