| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,540.00 | CE | 29-Sep-2026 | 0.75 | 20.00 |
| OPTSTK | BAJAJHLDNG | 11,600.00 | CE | 29-Sep-2026 | 250.00 | 12.00 |
| OPTSTK | NAUKRI | 1,280.00 | CE | 29-Sep-2026 | 79.30 | 14.00 |
| OPTSTK | PRESTIGE | 1,920.00 | CE | 29-Sep-2026 | 2.95 | 14.00 |
| OPTSTK | CROMPTON | 275.00 | CE | 29-Sep-2026 | 0.70 | 20.00 |
| OPTSTK | ITC | 320.00 | CE | 29-Sep-2026 | 0.15 | 22.00 |
| OPTSTK | ITC | 255.00 | CE | 29-Sep-2026 | 16.35 | 22.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 29-Sep-2026 | 57.35 | 17.00 |
| OPTSTK | PNB | 110.00 | CE | 29-Sep-2026 | 7.00 | 11.00 |
| OPTSTK | LUPIN | 2,600.00 | CE | 29-Sep-2026 | 1.25 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
