| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 24,000.00 | CE | 30-Jun-2026 | 24.95 | 176.00 |
| OPTSTK | MARICO | 860.00 | CE | 30-Jun-2026 | 4.50 | 79.00 |
| OPTSTK | DIXON | 11,100.00 | CE | 30-Jun-2026 | 587.95 | 137.00 |
| OPTSTK | LUPIN | 2,360.00 | CE | 30-Jun-2026 | 22.20 | 80.00 |
| OPTSTK | MANKIND | 2,700.00 | CE | 30-Jun-2026 | 10.00 | 144.00 |
| OPTSTK | DLF | 660.00 | CE | 30-Jun-2026 | 2.55 | 160.00 |
| OPTSTK | HDFCBANK | 920.00 | CE | 30-Jun-2026 | 0.40 | 185.00 |
| OPTSTK | POWERINDIA | 34,000.00 | CE | 30-Jun-2026 | 2,307.95 | 87.00 |
| OPTSTK | SAMMAANCAP | 182.50 | CE | 30-Jun-2026 | 5.69 | 100.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 30-Jun-2026 | 39.50 | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
