| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,920.00 | CE | 29-Sep-2026 | 2.95 | 14.00 |
| OPTSTK | ABCAPITAL | 405.00 | CE | 29-Sep-2026 | 15.00 | 8.00 |
| OPTSTK | BHARATFORG | 2,400.00 | CE | 29-Sep-2026 | 2.00 | 10.00 |
| OPTSTK | BHARATFORG | 2,520.00 | CE | 29-Sep-2026 | 0.50 | 10.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 29-Sep-2026 | 83.10 | 10.00 |
| OPTSTK | GODREJCP | 990.00 | CE | 29-Sep-2026 | 4.40 | 22.00 |
| OPTSTK | PATANJALI | 365.00 | CE | 29-Sep-2026 | 5.10 | 27.00 |
| OPTSTK | DIVISLAB | 8,000.00 | CE | 29-Sep-2026 | 1,135.40 | 11.00 |
| OPTSTK | SHRIRAMFIN | 1,020.00 | CE | 29-Sep-2026 | 89.35 | 11.00 |
| OPTSTK | GODFRYPHLP | 2,100.00 | CE | 29-Sep-2026 | 102.95 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
