| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 4,400.00 | CE | 29-Sep-2026 | 189.40 | 12.00 |
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 29-Sep-2026 | 119.35 | 13.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 29-Sep-2026 | 80.15 | 8.00 |
| OPTSTK | SBILIFE | 1,700.00 | CE | 29-Sep-2026 | 106.50 | 12.00 |
| OPTSTK | TIINDIA | 2,800.00 | CE | 29-Sep-2026 | 155.65 | 14.00 |
| OPTSTK | TIINDIA | 3,300.00 | CE | 29-Sep-2026 | 11.55 | 14.00 |
| OPTSTK | PHOENIXLTD | 1,920.00 | CE | 29-Sep-2026 | 59.70 | 12.00 |
| OPTSTK | PRESTIGE | 1,760.00 | CE | 29-Sep-2026 | 14.20 | 11.00 |
| OPTSTK | AMBUJACEM | 455.00 | CE | 29-Sep-2026 | 1.30 | 16.00 |
| OPTSTK | NTPC | 300.00 | CE | 29-Sep-2026 | 30.00 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
