| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 235.00 | CE | 29-Sep-2026 | 10.71 | 7.00 |
| OPTSTK | FORTIS | 910.00 | CE | 29-Sep-2026 | 25.10 | 7.00 |
| OPTSTK | BANDHANBNK | 210.00 | CE | 29-Sep-2026 | 0.28 | 8.00 |
| OPTSTK | KAYNES | 3,800.00 | CE | 29-Sep-2026 | 361.25 | 8.00 |
| OPTSTK | ADANIENT | 2,850.00 | CE | 29-Sep-2026 | 318.85 | 5.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 29-Sep-2026 | 570.00 | 5.00 |
| OPTSTK | SUZLON | 46.00 | CE | 29-Sep-2026 | 2.22 | 8.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 29-Sep-2026 | 2.60 | 3.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 01-Sep-2026 | 807.10 | 3.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 08-Sep-2026 | 886.45 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
