| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 335.00 | CE | 23-Nov-2026 | 0.65 | 88.00 |
| OPTSTK | SBIN | 930.00 | CE | 23-Nov-2026 | 46.55 | 86.00 |
| OPTSTK | AUROPHARMA | 1,620.00 | CE | 23-Nov-2026 | 80.80 | 67.00 |
| OPTSTK | COCHINSHIP | 1,240.00 | CE | 23-Nov-2026 | 9.95 | 139.00 |
| OPTSTK | UNIONBANK | 205.00 | CE | 23-Nov-2026 | 0.51 | 75.00 |
| OPTSTK | SHREECEM | 25,000.00 | CE | 23-Nov-2026 | 75.00 | 107.00 |
| OPTSTK | ASIANPAINT | 2,180.00 | CE | 23-Nov-2026 | 157.35 | 106.00 |
| OPTSTK | VBL | 380.00 | CE | 23-Nov-2026 | 15.95 | 123.00 |
| OPTSTK | ANANDRATHI | 2,260.00 | CE | 23-Nov-2026 | 53.00 | 109.00 |
| OPTSTK | KALYANKJIL | 610.00 | CE | 23-Nov-2026 | 1.70 | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
