| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,750.00 | CE | 29-Sep-2026 | 7.05 | 8.00 |
| OPTSTK | OIL | 490.00 | CE | 29-Sep-2026 | 5.35 | 8.00 |
| OPTSTK | ONGC | 225.00 | CE | 29-Sep-2026 | 9.54 | 10.00 |
| OPTSTK | NATIONALUM | 360.00 | CE | 29-Sep-2026 | 41.35 | 7.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 29-Sep-2026 | 1,747.05 | 3.00 |
| OPTSTK | ZYDUSLIFE | 1,090.00 | CE | 29-Sep-2026 | 72.55 | 5.00 |
| OPTSTK | JINDALSTEL | 1,100.00 | CE | 29-Sep-2026 | 95.25 | 7.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 29-Sep-2026 | 1.05 | 7.00 |
| OPTSTK | CONCOR | 570.00 | CE | 29-Sep-2026 | 1.90 | 8.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 29-Sep-2026 | 54.55 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
