| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 400.00 | CE | 23-Nov-2026 | 0.10 | 159.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 23-Nov-2026 | 0.05 | 140.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 23-Nov-2026 | 1.75 | 43.00 |
| OPTSTK | HAVELLS | 1,070.00 | CE | 23-Nov-2026 | 9.30 | 127.00 |
| OPTSTK | DMART | 3,700.00 | CE | 23-Nov-2026 | 3.90 | 134.00 |
| OPTSTK | BIOCON | 385.00 | CE | 23-Nov-2026 | 2.00 | 73.00 |
| OPTSTK | ANANDRATHI | 2,280.00 | CE | 23-Nov-2026 | 41.30 | 114.00 |
| OPTSTK | ADANIPORTS | 1,700.00 | CE | 23-Nov-2026 | 152.75 | 73.00 |
| OPTSTK | ABB | 7,300.00 | CE | 23-Nov-2026 | 26.35 | 80.00 |
| OPTSTK | GRASIM | 3,020.00 | CE | 23-Nov-2026 | 51.15 | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
